Bullion Rates > Silver Price History in Macau Patacas (MOP) for May 2019

Silver Price History in Macau Patacas (MOP) for May 2019

  Silver Price/oz Silver Price/gram
05/01/19 118.69 3.8160
05/02/19 118.13 3.7979
05/03/19 120.68 3.8800
05/06/19 120.60 3.8775
05/07/19 120.57 3.8765
05/08/19 120.03 3.8590
05/09/19 119.42 3.8394
05/10/19 119.45 3.8404
05/13/19 119.59 3.8450
05/14/19 119.60 3.8454
05/15/19 119.59 3.8449
05/16/19 117.57 3.7798
05/17/19 116.53 3.7464
05/20/19 116.99 3.7614
05/21/19 116.90 3.7585
05/22/19 117.02 3.7624
05/23/19 118.08 3.7964
05/24/19 117.76 3.7862
05/27/19 118.00 3.7937
05/28/19 116.04 3.7308
05/29/19 116.63 3.7498
05/30/19 117.45 3.7763
05/31/19 117.82 3.7880