Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Macau Patacas (MOP) for September 2019

Silver Price History in Macau Patacas (MOP) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 149.18 4.7963
09/02/19 149.29 4.7997
09/03/19 156.41 5.0286
09/04/19 158.04 5.0812
09/05/19 150.83 4.8494
09/06/19 146.76 4.7185
09/08/19 145.45 4.6762
09/09/19 144.77 4.6546
09/10/19 145.60 4.6810
09/11/19 146.07 4.6961
09/12/19 145.65 4.6829
09/13/19 140.62 4.5211
09/16/19 143.56 4.6156
09/17/19 145.11 4.6653
09/18/19 142.60 4.5846
09/19/19 143.59 4.6166
09/20/19 145.02 4.6626
09/22/19 145.18 4.6675
09/23/19 150.51 4.8391
09/24/19 150.46 4.8374
09/25/19 145.21 4.6688
09/26/19 144.27 4.6385
09/27/19 141.60 4.5526
09/29/19 141.53 4.5503
09/30/19 137.87 4.4326
   2019   
December 2019 Silver in MOP
November 2019 Silver in MOP
October 2019 Silver in MOP
September 2019 Silver in MOP
August 2019 Silver in MOP
July 2019 Silver in MOP
June 2019 Silver in MOP
May 2019 Silver in MOP
April 2019 Silver in MOP
March 2019 Silver in MOP
February 2019 Silver in MOP
January 2019 Silver in MOP
Current Silver Prices in MOP
30 Day Silver Chart in MOP
60 Day Silver Chart in MOP
90 Day Silver Chart in MOP
1 Year Silver Chart in MOP
2 Year Silver Chart in MOP
5 Year Silver Chart in MOP
Historical Silver Prices in MOP
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024