Bullion Rates > Silver Price History in Malawi Kwachas (MWK) for the last 90 days

Silver Prices in Malawi Kwachas (MWK) for the last 90 days

 Silver Price/ozSilver Price/gram
02/10/2013,129422.11
02/11/2012,991417.67
02/12/2012,921415.43
02/13/2013,016418.48
02/14/2013,081420.57
02/17/2013,128422.07
02/18/2013,420431.48
02/19/2013,553435.75
02/20/2013,538435.27
02/21/2013,573436.37
02/24/2013,674439.62
02/25/2013,212424.79
02/26/2013,207424.62
02/27/2013,008418.21
02/28/2012,239393.49
03/02/2012,330396.41
03/03/2012,577404.37
03/04/2012,692408.06
03/05/2012,786411.07
03/06/2012,825412.33
03/09/2012,465400.75
03/10/2012,505402.03
03/11/2012,406398.86
03/12/2011,704376.28
03/13/2010,871349.51
03/16/209,483.63304.91
03/17/209,296.98298.90
03/18/208,850.74284.56
03/19/208,969.09288.36
03/20/209,282.45298.44
03/23/209,705.96312.05
03/24/2010,601340.82
03/25/2010,557339.42
03/26/2010,515338.07
03/27/2010,525338.39
03/30/2010,370333.39
03/31/2010,223328.67
04/01/2010,288330.76
04/02/2010,731345.02
04/03/2010,579340.12
04/06/2011,089356.53
04/07/2011,052355.32
04/08/2011,030354.63

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite