Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/19349.5811.239
09/22/19349.8111.247
09/23/19363.4711.686
09/24/19361.9611.637
09/25/19350.4311.267
09/26/19350.5811.271
09/27/19345.3611.103
09/29/19345.6811.114
09/30/19335.4910.786
10/01/19341.5410.981
10/02/19347.8711.184
10/03/19345.0411.093
10/04/19342.6211.016
10/06/19343.0911.030
10/07/19341.2810.973
10/08/19348.0111.189
10/09/19347.4411.170
10/10/19340.3210.942
10/11/19339.0610.901
10/13/19339.1010.902
10/14/19340.2510.939
10/15/19335.0110.771
10/16/19334.0110.739
10/17/19336.8710.831
10/18/19335.4210.784
10/21/19335.9510.801
10/22/19335.5010.786
10/23/19335.4510.785
10/24/19340.6310.951
10/25/19343.8611.056
10/28/19341.3710.975
10/29/19340.4710.946
10/30/19341.0610.965
10/31/19348.3411.199
11/01/19346.3211.135
11/03/19346.4111.137
11/04/19346.3311.135
11/05/19337.2910.844
11/06/19337.7010.857
11/07/19327.6710.535
11/08/19321.0610.322
11/10/19320.9910.320
11/11/19322.2410.360
11/12/19324.1110.421
11/13/19328.7010.568
11/14/19328.9210.575
11/15/19325.6410.470
11/17/19325.6610.470
11/18/19329.0510.579

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite