Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/19311.6810.021
07/23/19314.5410.113
07/24/19316.4210.173
07/25/19312.1710.037
07/26/19312.3510.042
07/28/19312.0210.032
07/29/19313.7710.088
07/30/19315.9710.159
07/31/19311.2010.005
08/01/19313.9810.095
08/02/19312.8210.057
08/04/19312.7410.055
08/05/19322.1710.358
08/06/19321.8310.347
08/07/19336.0210.803
08/08/19329.0710.580
08/09/19329.3210.588
08/11/19329.1110.581
08/12/19334.5910.757
08/13/19328.6810.567
08/14/19338.9510.897
08/15/19338.6010.886
08/16/19336.5210.819
08/18/19336.4310.817
08/19/19334.8810.767
08/20/19339.3310.910
08/21/19337.1910.841
08/22/19338.0810.869
08/23/19347.2111.163
08/25/19348.4611.203
08/26/19352.2011.324
08/27/19364.3211.713
08/28/19369.6511.885
08/29/19367.3911.812
08/30/19368.2211.839
09/01/19369.4711.879
09/02/19371.7811.953
09/03/19384.8112.372
09/04/19386.2812.419
09/05/19368.2011.838
09/06/19354.9411.412
09/08/19355.3111.423
09/09/19352.6511.338
09/10/19351.0211.285
09/11/19353.8711.377
09/12/19351.6511.306
09/13/19338.6010.886
09/16/19347.1611.161
09/17/19348.7211.212
09/18/19344.7211.083
09/19/19346.0711.126

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite