Bullion Rates > Silver Price History in Mexican Pesos (MXN) for the last 90 days

Silver Prices in Mexican Pesos (MXN) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20332.6110.694
02/10/20332.4310.688
02/11/20329.4310.592
02/12/20325.6110.469
02/13/20328.1610.551
02/14/20329.0410.579
02/16/20329.2610.586
02/17/20330.0910.613
02/18/20337.7710.860
02/19/20342.3111.005
02/20/20345.9511.123
02/21/20349.6811.243
02/23/20351.2111.292
02/24/20355.1411.418
02/25/20343.6211.048
02/26/20345.9011.121
02/27/20346.0511.126
02/28/20326.6510.502
03/01/20330.8310.636
03/02/20324.8310.443
03/03/20334.8910.767
03/04/20335.9510.801
03/05/20346.0911.127
03/06/20348.7711.213
03/08/20356.6311.466
03/09/20353.8511.376
03/10/20350.9711.284
03/11/20359.1511.547
03/12/20345.9511.123
03/13/20321.8410.348
03/15/20315.4610.142
03/16/20294.459.4669
03/17/20290.199.3298
03/18/20284.019.1312
03/19/20289.959.3222
03/20/20307.919.8995
03/22/20308.199.9084
03/23/20336.5110.819
03/24/20354.9411.411
03/25/20346.2311.132
03/26/20334.7310.762
03/27/20338.7210.890
03/29/20341.4710.978
03/30/20334.3310.749
03/31/20331.4310.656
04/01/20339.1310.903
04/02/20351.8811.313
04/03/20359.6011.561
04/05/20360.7511.598
04/06/20369.7311.887
04/07/20366.4411.781
04/08/20358.8711.538
04/09/20362.4511.653

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite