Bullion Rates > Silver Price History in Malaysian Ringgits (MYR) for the last 90 days

Silver Prices in Malaysian Ringgits (MYR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2073.3172.3572
02/10/2073.9242.3767
02/11/2072.9172.3443
02/12/2072.5522.3326
02/13/2073.2002.3534
02/14/2073.5302.3641
02/16/2073.4702.3621
02/17/2073.7322.3706
02/18/2075.6762.4331
02/19/2076.6012.4628
02/20/2076.8932.4722
02/21/2077.2622.4840
02/23/2077.3942.4883
02/24/2078.4692.5228
02/25/2075.9572.4421
02/26/2075.7642.4359
02/27/2074.3642.3909
02/28/2070.0622.2525
03/01/2070.2432.2584
03/02/2070.2442.2584
03/03/2072.0522.3165
03/04/2072.0352.3160
03/05/2072.2352.3224
03/06/2072.6412.3355
03/08/2072.3732.3268
03/09/2071.4522.2972
03/10/2072.0382.3161
03/11/2071.3862.2951
03/12/2067.8682.1820
03/13/2063.2262.0328
03/15/2062.8972.0222
03/16/2055.5451.7858
03/17/2054.9821.7677
03/18/2052.5941.6909
03/19/2053.8291.7306
03/20/2055.4571.7830
03/22/2055.3761.7804
03/23/2058.6471.8855
03/24/2063.8512.0529
03/25/2062.9812.0249
03/26/2061.9711.9924
03/27/2061.9441.9916
03/29/2061.9791.9927
03/30/2060.9941.9610
03/31/2059.9571.9277
04/01/2060.8731.9571
04/02/2063.4972.0415
04/03/2062.5882.0122
04/05/2062.6752.0150
04/06/2065.5822.1085
04/07/2065.1682.0952

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite