Bullion Rates > Silver Price History in Namibian Dollars (NAD) for the last 90 days

Silver Prices in Namibian Dollars (NAD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/19227.727.3213
07/19/19226.127.2700
07/22/19227.937.3281
07/23/19228.337.3410
07/24/19230.907.4237
07/25/19228.407.3433
07/26/19232.317.4689
07/29/19233.437.5050
07/30/19235.697.5776
07/31/19232.507.4751
08/01/19235.297.5648
08/02/19237.797.6450
08/05/19244.027.8455
08/06/19244.237.8521
08/07/19253.858.1614
08/08/19256.718.2533
08/09/19258.698.3171
08/12/19262.968.4544
08/13/19260.508.3753
08/14/19263.478.4708
08/15/19266.138.5563
08/16/19259.698.3492
08/19/19259.658.3480
08/20/19263.298.4650
08/21/19260.648.3799
08/22/19258.838.3215
08/23/19262.508.4396
08/26/19270.728.7040
08/27/19278.148.9425
08/28/19282.339.0772
08/29/19280.439.0159
08/30/19280.829.0287
09/02/19281.159.0393
09/03/19290.889.3521
09/04/19291.219.3627
09/05/19276.688.8956
09/06/19268.328.6268
09/09/19264.228.4949
09/10/19264.098.4907
09/11/19266.338.5627
09/12/19263.868.4834
09/13/19253.988.1656
09/16/19263.038.4567

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite