Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/196.92390.2226
09/22/196.92260.2226
09/23/197.17840.2308
09/24/197.16270.2303
09/25/196.89230.2216
09/26/196.86140.2206
09/27/196.75290.2171
09/29/196.75040.2170
09/30/196.54510.2104
10/01/196.63650.2134
10/02/196.76290.2174
10/03/196.76120.2174
10/04/196.75890.2173
10/06/196.75950.2173
10/07/196.71190.2158
10/08/196.82690.2195
10/09/196.82860.2195
10/10/196.73730.2166
10/11/196.75700.2172
10/14/196.79950.2186
10/15/196.70590.2156
10/16/196.69690.2153
10/17/196.75370.2171
10/18/196.75710.2172
10/21/196.76260.2174
10/22/196.74580.2169
10/23/196.75600.2172
10/24/196.85430.2204
10/25/196.94540.2233
10/28/196.87470.2210
10/29/196.85790.2205
10/30/196.87710.2211
10/31/196.97120.2241
11/01/196.97770.2243
11/03/196.97360.2242
11/04/196.95570.2236
11/05/196.76790.2176
11/06/196.79180.2184
11/07/196.59230.2119
11/08/196.47040.2080
11/10/196.47110.2081
11/11/196.48940.2086
11/12/196.45560.2076
11/13/196.53260.2100
11/14/196.55420.2107
11/15/196.53330.2101
11/17/196.53320.2100
11/18/196.55970.2109

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite