Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/206.81360.2191
02/10/206.83910.2199
02/11/206.78880.2183
02/12/206.72990.2164
02/13/206.79220.2184
02/14/206.83480.2197
02/16/206.83410.2197
02/17/206.84780.2202
02/18/206.99720.2250
02/19/207.09630.2282
02/20/207.07050.2273
02/21/207.12210.2290
02/23/207.12110.2289
02/24/207.16940.2305
02/25/206.93440.2229
02/26/206.90510.2220
02/27/206.83590.2198
02/28/206.41690.2063
03/01/206.41700.2063
03/02/206.44480.2072
03/03/206.62820.2131
03/04/206.62490.2130
03/05/206.70920.2157
03/06/206.67770.2147
03/08/206.67860.2147
03/09/206.54290.2104
03/10/206.50520.2091
03/11/206.45420.2075
03/12/206.08400.1956
03/13/205.66240.1821
03/15/205.65810.1819
03/16/204.96440.1596
03/17/204.86060.1563
03/18/204.60710.1481
03/19/204.66270.1499
03/20/204.85390.1561
03/22/204.83180.1553
03/23/205.10190.1640
03/24/205.51340.1773
03/25/205.56290.1789
03/26/205.53850.1781
03/27/205.57930.1794
03/29/205.58230.1795
03/30/205.41300.1740
03/31/205.38500.1731
04/01/205.37920.1729
04/02/205.57800.1793
04/03/205.53400.1779
04/05/205.53610.1780
04/06/205.78330.1859
04/07/205.78520.1860

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite