Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
05/22/195.56840.1790
05/23/195.62180.1807
05/24/195.60850.1803
05/27/195.62130.1807
05/28/195.52860.1777
05/29/195.55520.1786
05/30/195.59370.1798
05/31/195.61880.1806
06/03/195.69460.1831
06/04/195.71180.1836
06/05/195.70110.1833
06/06/195.73720.1845
06/07/195.78300.1859
06/10/195.65940.1820
06/11/195.67640.1825
06/12/195.68520.1828
06/13/195.75570.1851
06/14/195.70570.1834
06/17/195.71640.1838
06/18/195.78330.1859
06/19/195.83960.1877
06/20/195.93910.1909
06/21/195.91260.1901
06/24/195.94400.1911
06/25/195.92060.1904
06/26/195.87530.1889
06/27/195.87850.1890
06/28/195.89580.1896
07/01/195.82950.1874
07/02/195.89550.1895
07/03/195.89270.1895
07/04/195.88520.1892
07/05/195.77800.1858
07/08/195.78600.1860
07/09/195.81780.1870
07/10/195.86800.1887
07/11/195.82060.1871
07/12/195.86150.1885
07/14/195.86370.1885
07/15/195.92070.1904
07/16/195.98830.1925
07/17/196.14630.1976
07/18/196.29280.2023
07/19/196.23710.2005

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite