Bullion Rates > Silver Price History in Omani Rials (OMR) for the last 90 days

Silver Prices in Omani Rials (OMR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/196.29950.2025
07/23/196.31390.2030
07/24/196.39110.2055
07/25/196.31850.2031
07/26/196.30990.2029
07/28/196.30590.2027
07/29/196.33620.2037
07/30/196.38080.2051
07/31/196.25800.2012
08/01/196.28430.2020
08/02/196.23840.2006
08/04/196.23850.2006
08/05/196.31030.2029
08/06/196.33310.2036
08/07/196.58700.2118
08/08/196.51730.2095
08/09/196.53410.2101
08/11/196.52750.2099
08/12/196.57070.2113
08/13/196.53250.2100
08/14/196.62580.2130
08/15/196.64950.2138
08/16/196.58620.2118
08/18/196.59130.2119
08/19/196.49470.2088
08/20/196.60850.2125
08/21/196.59180.2119
08/22/196.56290.2110
08/23/196.71250.2158
08/25/196.70940.2157
08/26/196.80280.2187
08/27/197.00780.2253
08/28/197.07470.2275
08/29/197.03190.2261
08/30/197.07090.2273
09/01/197.07160.2274
09/02/197.11160.2286
09/03/197.41400.2384
09/04/197.54120.2425
09/05/197.18180.2309
09/06/196.99450.2249
09/08/196.99410.2249
09/09/196.93020.2228
09/10/196.93060.2228
09/11/196.97530.2243
09/12/196.96820.2240
09/13/196.71860.2160
09/16/196.87510.2210
09/17/196.93600.2230
09/18/196.83660.2198
09/19/196.84840.2202

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite