Bullion Rates > Silver Price History in Omani Rials (OMR) for January 2019

Silver Price History in Omani Rials (OMR) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 5.9643 0.1918
01/03/19 6.0621 0.1949
01/04/19 6.0427 0.1943
01/07/19 6.0305 0.1939
01/08/19 6.0347 0.1940
01/09/19 6.0611 0.1949
01/10/19 6.0022 0.1930
01/11/19 6.0034 0.1930
01/14/19 6.0245 0.1937
01/15/19 6.0026 0.1930
01/16/19 6.0028 0.1930
01/17/19 5.9830 0.1924
01/18/19 5.9044 0.1898
01/21/19 5.8781 0.1890
01/22/19 5.9042 0.1898
01/23/19 5.9168 0.1902
01/24/19 5.8998 0.1897
01/25/19 6.0623 0.1949
01/28/19 6.0650 0.1950
01/29/19 6.0966 0.1960
01/30/19 6.1819 0.1988
01/31/19 6.1798 0.1987