Bullion Rates > Silver Price History in Omani Rials (OMR) for December 2019

Silver Price History in Omani Rials (OMR) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 6.5377 0.2102
12/02/19 6.5130 0.2094
12/03/19 6.6086 0.2125
12/04/19 6.4953 0.2088
12/05/19 6.5313 0.2100
12/06/19 6.3846 0.2053
12/08/19 6.3880 0.2054
12/09/19 6.3922 0.2055
12/10/19 6.4142 0.2062
12/11/19 6.4941 0.2088
12/12/19 6.5018 0.2090
12/13/19 6.5199 0.2096
12/15/19 6.5184 0.2096
12/16/19 6.5576 0.2108
12/17/19 6.5457 0.2104
12/18/19 6.5545 0.2107
12/19/19 6.5669 0.2111
12/20/19 6.6200 0.2128
12/22/19 6.6212 0.2129
12/23/19 6.7139 0.2159
12/24/19 6.8444 0.2201
12/25/19 6.8395 0.2199
12/26/19 6.8974 0.2218
12/27/19 6.8382 0.2199
12/29/19 6.8596 0.2205
12/30/19 6.9018 0.2219
12/31/19 6.8753 0.2210