Bullion Rates > Silver Price History in Omani Rials (OMR) for September 2019

Silver Price History in Omani Rials (OMR) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 7.1111 0.2286
09/02/19 7.0832 0.2277
09/03/19 7.4535 0.2396
09/04/19 7.5341 0.2422
09/05/19 7.1908 0.2312
09/06/19 6.9937 0.2249
09/08/19 6.9734 0.2242
09/09/19 6.9144 0.2223
09/10/19 6.9378 0.2231
09/11/19 6.9664 0.2240
09/12/19 6.9553 0.2236
09/13/19 6.7159 0.2159
09/16/19 6.8636 0.2207
09/17/19 6.9312 0.2228
09/18/19 6.8075 0.2189
09/19/19 6.8536 0.2203
09/20/19 6.9190 0.2225
09/22/19 6.9263 0.2227
09/23/19 7.1708 0.2305
09/24/19 7.1745 0.2307
09/25/19 6.9248 0.2226
09/26/19 6.8808 0.2212
09/27/19 6.7515 0.2171
09/29/19 6.7493 0.2170
09/30/19 6.5590 0.2109