Bullion Rates > Silver Price History in Peruvian Soles (PEN) for October 2019

Silver Price History in Peruvian Soles (PEN) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 58.699 1.8872
10/02/19 59.388 1.9094
10/03/19 59.574 1.9154
10/04/19 59.310 1.9069
10/06/19 59.339 1.9078
10/07/19 58.866 1.8926
10/08/19 60.154 1.9340
10/09/19 60.346 1.9402
10/10/19 58.955 1.8955
10/11/19 58.914 1.8941
10/13/19 58.829 1.8914
10/14/19 59.314 1.9070
10/15/19 58.700 1.8873
10/16/19 58.551 1.8825
10/17/19 58.809 1.8908
10/18/19 58.565 1.8829
10/21/19 58.637 1.8852
10/22/19 58.604 1.8842
10/23/19 58.747 1.8888
10/24/19 59.604 1.9163
10/25/19 60.240 1.9368
10/28/19 59.440 1.9110
10/29/19 59.325 1.9074
10/30/19 59.703 1.9195
10/31/19 60.499 1.9451