Bullion Rates > Silver Price History in Philippine Pesos (PHP) for the last 90 days

Silver Prices in Philippine Pesos (PHP) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20901.9528.998
02/10/20903.3029.042
02/11/20893.1128.714
02/12/20883.9728.420
02/13/20890.5628.632
02/14/20897.3928.852
02/16/20896.6528.828
02/17/20899.6328.924
02/18/20921.2329.618
02/19/20933.1430.001
02/20/20931.0129.933
02/21/20941.3230.264
02/23/20942.8930.315
02/24/20950.7730.568
02/25/20919.9029.575
02/26/20915.3329.429
02/27/20905.0229.097
02/28/20849.4527.310
03/01/20848.0627.266
03/02/20849.2427.304
03/03/20875.1328.136
03/04/20870.7027.994
03/05/20886.1828.491
03/06/20876.7428.188
03/08/20872.1028.039
03/09/20858.7727.610
03/10/20853.4627.439
03/11/20848.8027.289
03/12/20809.6326.030
03/13/20750.8024.139
03/15/20744.7923.946
03/16/20663.5521.333
03/17/20653.4321.008
03/18/20618.7319.893
03/19/20623.2520.038
03/20/20645.1720.743
03/22/20644.6920.727
03/23/20680.2021.869
03/24/20728.2323.413
03/25/20736.7823.688
03/26/20729.6323.458
03/27/20740.6523.813
03/29/20741.0623.826
03/30/20715.5223.005
03/31/20711.4822.875
04/01/20711.8322.886
04/02/20735.4123.644
04/03/20728.8623.433
04/05/20729.2723.447
04/06/20759.7924.428
04/07/20759.3324.413
04/08/20756.2924.315
04/09/20776.7224.972

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite