Bullion Rates > Silver Price History in Philippine Pesos (PHP) for April 2019

Silver Price History in Philippine Pesos (PHP) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 791.05 25.433
04/02/19 793.17 25.501
04/03/19 789.39 25.379
04/04/19 791.13 25.435
04/05/19 785.65 25.259
04/08/19 795.15 25.565
04/09/19 792.00 25.463
04/10/19 790.24 25.407
04/11/19 778.45 25.028
04/12/19 772.92 24.850
04/15/19 775.50 24.933
04/16/19 776.99 24.981
04/17/19 774.16 24.890
04/18/19 775.59 24.936
04/19/19 775.43 24.931
04/22/19 780.91 25.107
04/23/19 771.68 24.810
04/24/19 779.88 25.074
04/25/19 780.61 25.097
04/26/19 784.94 25.236
04/29/19 778.10 25.016
04/30/19 774.04 24.886