Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
02/03/202,730.7687.796
02/04/202,717.8087.379
02/05/202,720.1287.454
02/06/202,748.1988.356
02/07/202,734.8387.927
02/09/202,741.8788.153
02/10/202,753.1488.516
02/11/202,730.2087.778
02/12/202,709.1787.102
02/13/202,723.6787.568
02/14/202,746.3188.296
02/16/202,744.0688.224
02/17/202,747.2388.325
02/18/202,804.6290.170
02/19/202,836.3691.191
02/20/202,834.0191.116
02/21/202,854.6991.780
02/23/202,859.6291.939
02/24/202,873.0792.371
02/25/202,777.6389.303
02/26/202,763.5388.849
02/27/202,730.4287.785
02/28/202,573.8082.750
03/01/202,569.6182.615
03/02/202,588.3983.219
03/03/202,656.4285.406
03/04/202,654.9585.359
03/05/202,678.7286.123
03/06/202,679.7886.157
03/08/202,662.0485.586
03/09/202,648.4485.149
03/10/202,636.5084.765
03/11/202,637.3784.793
03/12/202,491.9080.116
03/13/202,320.0874.592
03/15/202,302.6674.032
03/16/202,038.4365.537
03/17/202,000.2864.311
03/18/201,885.1860.610
03/19/201,923.3061.835
03/20/202,005.7964.488
03/22/202,005.0064.462
03/23/202,113.4167.948
03/24/202,272.2073.053
03/25/202,323.9774.717
03/26/202,365.3176.047
03/27/202,363.2075.979
03/29/202,363.2775.981
03/30/202,338.6875.190
03/31/202,313.6274.385
04/01/202,321.0074.622
04/02/202,415.0177.644
04/03/202,388.8476.803

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite