Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/192,634.0284.686
07/24/192,666.2385.721
07/25/192,638.0984.817
07/26/192,639.2584.854
07/28/192,637.6984.804
07/29/192,651.8985.260
07/30/192,668.3485.789
07/31/192,625.4084.409
08/01/192,619.1284.207
08/02/192,586.2983.151
08/04/192,585.2283.117
08/05/192,608.7383.873
08/06/192,612.0583.979
08/07/192,737.4288.010
08/08/192,718.0787.388
08/09/192,683.1286.264
08/11/192,680.2186.171
08/12/192,733.3087.878
08/13/192,720.6387.470
08/14/192,758.7288.695
08/15/192,766.1488.934
08/16/192,733.4087.881
08/18/192,734.3887.912
08/19/192,706.4087.013
08/20/192,745.0488.255
08/21/192,747.5388.335
08/22/192,731.0187.804
08/23/192,728.5787.726
08/25/192,759.5988.723
08/26/192,786.3189.582
08/27/192,904.1293.370
08/28/192,881.8892.655
08/29/192,876.6692.487
08/30/192,891.7792.972
09/01/192,893.5993.031
09/02/192,894.2493.052
09/03/193,016.0996.970
09/04/193,069.1398.675
09/05/192,923.6793.998
09/06/192,836.4891.195
09/08/192,852.2491.702
09/09/192,816.2390.544
09/10/192,815.2590.512
09/11/192,832.9991.083
09/12/192,833.4891.099
09/13/192,733.7387.891
09/16/192,780.9089.408
09/17/192,803.3990.131
09/18/192,783.4689.490
09/19/192,788.3689.648
09/20/192,803.7490.142

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite