Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
09/18/192,783.4689.490
09/19/192,788.3689.648
09/20/192,803.7490.142
09/22/192,804.5090.167
09/23/192,915.3193.729
09/24/192,906.9293.460
09/25/192,798.8989.986
09/26/192,800.2690.031
09/27/192,751.3388.457
09/29/192,750.1688.420
09/30/192,672.7585.931
10/01/192,695.4686.661
10/02/192,745.9388.284
10/03/192,748.7688.375
10/04/192,739.3188.071
10/06/192,758.4288.685
10/07/192,724.5487.596
10/08/192,784.4289.521
10/09/192,781.9089.440
10/10/192,740.7888.118
10/11/192,748.2888.359
10/14/192,769.6689.047
10/15/192,720.1487.455
10/16/192,704.2786.944
10/17/192,730.8687.799
10/18/192,732.3387.846
10/21/192,740.3188.103
10/22/192,738.1388.033
10/23/192,736.4987.980
10/24/192,776.2489.258
10/25/192,812.9990.440
10/28/192,782.9989.475
10/29/192,775.9489.249
10/30/192,771.3189.100
10/31/192,819.3890.645
11/01/192,806.1290.219
11/03/192,806.4890.231
11/04/192,814.2290.479
11/05/192,737.9188.026
11/06/192,754.7188.566
11/07/192,666.1285.718
11/08/192,621.9684.298
11/10/192,621.7784.292
11/11/192,624.1084.367
11/12/192,607.8283.843
11/13/192,636.4084.762
11/14/192,646.7785.096
11/15/192,638.2984.823

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite