Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for the last 90 days

Silver Prices in Pakistan Rupees (PKR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/07/202,844.2091.443
06/08/202,905.7793.423
06/09/202,877.3392.508
06/10/202,980.0095.809
06/11/202,905.8893.426
06/12/202,876.0592.467
06/14/202,880.6592.615
06/15/202,858.0691.889
06/16/202,879.5792.580
06/17/202,895.9193.106
06/18/202,901.7893.294
06/19/202,934.5394.347
06/21/202,931.8194.260
06/22/202,953.0194.941
06/23/202,989.6196.118
06/24/202,944.5894.670
06/25/202,989.4996.114
06/26/202,980.6495.830
06/28/202,979.3295.787
06/29/203,002.9496.547
06/30/203,066.4198.587
07/01/203,030.0497.418
07/02/203,018.9597.061
07/03/203,023.2297.199
07/05/203,024.6097.243
07/06/203,042.0697.805
07/07/203,049.8598.055
07/08/203,123.94100.44
07/09/203,112.20100.06
07/10/203,117.96100.24
07/12/203,107.5899.911
07/13/203,182.22102.31
07/14/203,200.69102.90
07/15/203,231.12103.88
07/16/203,206.90103.10
07/17/203,242.33104.24
07/20/203,338.10107.32
07/21/203,564.55114.60
07/22/203,861.10124.14
07/23/203,782.63121.61
07/24/203,809.39122.47
07/26/203,812.71122.58
07/27/204,095.67131.68
07/28/204,054.07130.34
07/29/204,037.39129.81
07/30/203,934.88126.51
07/31/204,094.57131.64
08/02/204,093.20131.60
08/03/204,058.07130.47
08/04/204,304.15138.38

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite