Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for November 2019

Silver Price History in Pakistan Rupees (PKR) for November 2019

  Silver Price/oz Silver Price/gram
11/01/19 2,807.36 90.259
11/03/19 2,808.69 90.301
11/04/19 2,804.71 90.173
11/05/19 2,746.50 88.302
11/06/19 2,751.39 88.459
11/07/19 2,671.51 85.891
11/08/19 2,622.13 84.303
11/10/19 2,628.81 84.518
11/11/19 2,625.26 84.404
11/12/19 2,622.67 84.321
11/13/19 2,642.95 84.973
11/14/19 2,650.02 85.200
11/15/19 2,638.05 84.815
11/17/19 2,636.31 84.759
11/18/19 2,657.03 85.425
11/19/19 2,675.53 86.020
11/20/19 2,677.82 86.094
11/21/19 2,657.81 85.451
11/22/19 2,643.50 84.990
11/24/19 2,629.69 84.546
11/25/19 2,626.17 84.433
11/26/19 2,653.46 85.311
11/27/19 2,638.91 84.843
11/28/19 2,631.79 84.614
11/29/19 2,643.55 84.992