Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for April 2019

Silver Price History in Pakistan Rupees (PKR) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 2,126.70 68.375
04/02/19 2,121.27 68.201
04/03/19 2,145.73 68.987
04/04/19 2,143.54 68.916
04/05/19 2,136.38 68.686
04/08/19 2,159.54 69.431
04/09/19 2,155.09 69.288
04/10/19 2,157.70 69.372
04/11/19 2,125.60 68.340
04/12/19 2,117.35 68.074
04/15/19 2,129.32 68.459
04/16/19 2,126.10 68.356
04/17/19 2,123.33 68.267
04/18/19 2,124.04 68.289
04/19/19 2,124.70 68.311
04/22/19 2,127.32 68.395
04/23/19 2,100.00 67.517
04/24/19 2,114.23 67.974
04/25/19 2,118.31 68.105
04/26/19 2,134.13 68.614
04/29/19 2,113.19 67.941
04/30/19 2,117.14 68.068