Bullion Rates > Silver Price History in Pakistan Rupees (PKR) for May 2020

Silver Price History in Pakistan Rupees (PKR) for May 2020

  Silver Price/oz Silver Price/gram
05/01/20 2,400.80 77.188
05/03/20 2,379.09 76.490
05/04/20 2,352.77 75.643
05/05/20 2,385.83 76.706
05/06/20 2,372.60 76.281
05/07/20 2,445.51 78.625
05/08/20 2,472.97 79.508
05/11/20 2,471.59 79.464
05/12/20 2,476.82 79.632
05/13/20 2,506.67 80.591
05/14/20 2,546.61 81.875
05/15/20 2,659.91 85.518
05/17/20 2,706.15 87.005
05/18/20 2,744.31 88.232
05/19/20 2,791.41 89.746
05/20/20 2,806.66 90.236
05/21/20 2,739.81 88.087
05/22/20 2,763.92 88.862
05/24/20 2,756.13 88.612
05/25/20 2,757.45 88.654
05/26/20 2,764.78 88.890
05/27/20 2,776.28 89.259
05/28/20 2,807.81 90.273
05/29/20 2,874.56 92.419
05/31/20 2,942.07 94.590