Bullion Rates > Silver Price History in Polish Zloty (PLN) for the last 90 days

Silver Prices in Polish Zloty (PLN) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/2069.0972.2215
02/10/2069.4282.2322
02/11/2068.7882.2116
02/12/2068.3502.1975
02/13/2069.1072.2218
02/14/2069.6402.2390
02/16/2069.5972.2376
02/17/2069.9132.2478
02/18/2071.8352.3096
02/19/2072.8032.3407
02/20/2072.8602.3425
02/21/2073.1242.3510
02/23/2073.3582.3585
02/24/2073.8592.3746
02/25/2071.2512.2908
02/26/2071.1122.2863
02/27/2069.7642.2430
02/28/2065.4212.1033
03/01/2065.3292.1004
03/02/2064.8872.0862
03/03/2066.3772.1341
03/04/2066.4062.1350
03/05/2066.8222.1484
03/06/2066.0162.1225
03/08/2065.7712.1146
03/09/2064.0672.0598
03/10/2064.5412.0751
03/11/2064.3932.0703
03/12/2062.0171.9939
03/13/2057.9671.8637
03/15/2057.5371.8499
03/16/2051.2351.6472
03/17/2051.3221.6500
03/18/2049.2971.5849
03/19/2051.4441.6540
03/20/2053.3461.7151
03/22/2053.1921.7102
03/23/2056.9531.8311
03/24/2061.0761.9637
03/25/2060.6011.9484
03/26/2058.9931.8967
03/27/2058.9851.8964
03/29/2059.0151.8974
03/30/2057.8161.8588
03/31/2057.7821.8577
04/01/2058.7381.8885
04/02/2061.0301.9622
04/03/2061.0221.9619
04/05/2061.0211.9619
04/06/2063.4812.0410
04/07/2062.4632.0082

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite