Bullion Rates > Silver Price History in Polish Zloty (PLN) for July 2019

Silver Price History in Polish Zloty (PLN) for July 2019

  Silver Price/oz Silver Price/gram
07/01/19 56.908 1.8296
07/02/19 57.832 1.8594
07/03/19 57.496 1.8485
07/04/19 57.587 1.8515
07/05/19 56.927 1.8302
07/07/19 56.729 1.8239
07/08/19 56.996 1.8325
07/09/19 57.544 1.8501
07/10/19 57.878 1.8608
07/11/19 57.351 1.8439
07/12/19 57.676 1.8543
07/14/19 57.696 1.8550
07/15/19 58.271 1.8735
07/16/19 59.054 1.8986
07/17/19 60.512 1.9455
07/18/19 61.673 1.9828
07/19/19 61.410 1.9744
07/21/19 61.436 1.9752
07/22/19 61.918 1.9907
07/23/19 62.446 2.0077
07/24/19 63.396 2.0382
07/25/19 62.775 2.0183
07/26/19 62.895 2.0221
07/28/19 62.860 2.0210
07/29/19 63.264 2.0340
07/30/19 63.813 2.0516
07/31/19 62.960 2.0242