Bullion Rates > Silver Price History in Polish Zloty (PLN) for September 2019

Silver Price History in Polish Zloty (PLN) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 73.514 2.3635
09/02/19 73.190 2.3531
09/03/19 76.688 2.4656
09/04/19 77.030 2.4766
09/05/19 73.486 2.3626
09/06/19 71.452 2.2972
09/08/19 71.578 2.3013
09/09/19 70.451 2.2651
09/10/19 70.653 2.2716
09/11/19 71.310 2.2927
09/12/19 70.850 2.2779
09/13/19 68.123 2.1902
09/16/19 70.175 2.2562
09/17/19 70.453 2.2651
09/18/19 69.568 2.2367
09/19/19 69.957 2.2492
09/20/19 71.339 2.2936
09/22/19 71.392 2.2953
09/23/19 74.371 2.3911
09/24/19 74.116 2.3829
09/25/19 71.950 2.3133
09/26/19 71.776 2.3077
09/27/19 70.206 2.2572
09/29/19 70.204 2.2571
09/30/19 68.333 2.1970