Bullion Rates > Silver Price History in Polish Zloty (PLN) for March 2020

Silver Price History in Polish Zloty (PLN) for March 2020

  Silver Price/oz Silver Price/gram
03/01/20 65.376 2.1019
03/02/20 65.181 2.0956
03/03/20 66.575 2.1404
03/04/20 66.261 2.1304
03/05/20 67.107 2.1575
03/06/20 66.016 2.1225
03/08/20 66.342 2.1330
03/09/20 64.268 2.0663
03/10/20 64.615 2.0774
03/11/20 64.591 2.0766
03/12/20 61.565 1.9794
03/13/20 58.101 1.8680
03/15/20 58.031 1.8657
03/16/20 51.795 1.6652
03/17/20 51.772 1.6645
03/18/20 50.397 1.6203
03/19/20 51.975 1.6711
03/20/20 53.435 1.7180
03/22/20 52.526 1.6887
03/23/20 59.021 1.8976
03/24/20 62.516 2.0099
03/25/20 60.364 1.9407
03/26/20 58.998 1.8968
03/27/20 58.984 1.8964
03/29/20 58.602 1.8841
03/30/20 57.726 1.8559
03/31/20 57.753 1.8568