Bullion Rates > Silver Price History in Qatari Rials (QAR) for the last 90 days

Silver Prices in Qatari Rials (QAR) for the last 90 days

 Silver Price/ozSilver Price/gram
06/15/2062.8112.0194
06/16/2063.9032.0545
06/17/2063.7162.0485
06/18/2063.5922.0445
06/19/2064.2012.0641
06/21/2064.1412.0622
06/22/2064.2442.0655
06/23/2065.7852.1150
06/24/2064.0182.0582
06/25/2064.7612.0821
06/26/2064.7732.0825
06/28/2064.7452.0816
06/29/2065.3152.0999
06/30/2066.1672.1273
07/01/2065.3462.1009
07/02/2065.6262.1099
07/03/2065.6762.1115
07/05/2065.7072.1125
07/06/2066.4602.1367
07/07/2066.5162.1385
07/08/2067.8542.1815
07/09/2068.1442.1909
07/10/2068.1462.1909
07/12/2068.0952.1893
07/13/2069.3302.2290
07/14/2069.8002.2441
07/15/2070.9062.2797
07/16/2069.8512.2458
07/17/2070.4632.2654
07/20/2072.5302.3319
07/21/2076.8392.4704
07/22/2083.8682.6964
07/23/2082.0072.6366
07/24/2082.3352.6471
07/26/2082.4062.6494
07/27/2089.2272.8687
07/28/2088.7902.8547
07/29/2088.0562.8311
07/30/2084.9002.7296
07/31/2089.8732.8895
08/02/2089.8432.8885
08/03/2088.2982.8389
08/04/2094.7733.0470
08/05/2097.9753.1500
08/06/20104.973.3748
08/07/20103.383.3237
08/09/20103.393.3240
08/10/20106.113.4116
08/11/2090.8562.9211
08/12/2092.9292.9877

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite