Bullion Rates > Silver Price History in Romanian Lei (RON) for the last 90 days

Silver Prices in Romanian Lei (RON) for the last 90 days

 Silver Price/ozSilver Price/gram
01/31/2077.7732.5004
02/02/2077.8822.5040
02/03/2076.3472.4546
02/04/2076.1132.4471
02/05/2076.3142.4536
02/06/2077.1982.4820
02/07/2077.0142.4761
02/09/2076.8212.4699
02/10/2077.5982.4948
02/11/2077.0772.4781
02/12/2076.6382.4640
02/13/2077.5532.4934
02/14/2078.1572.5128
02/16/2078.0422.5091
02/17/2078.4852.5233
02/18/2080.4632.5869
02/19/2081.5032.6204
02/20/2081.6492.6251
02/21/2081.8012.6300
02/23/2081.7822.6294
02/24/2082.5002.6524
02/25/2079.6052.5594
02/26/2079.2082.5466
02/27/2077.6282.4958
02/28/2072.7902.3403
03/01/2073.0322.3480
03/02/2072.2692.3235
03/03/2074.1262.3832
03/04/2074.2932.3886
03/05/2074.6492.4000
03/06/2073.9872.3787
03/08/2073.4632.3619
03/09/2071.4882.2984
03/10/2072.1532.3198
03/11/2071.7442.3066
03/12/2068.3062.1961
03/13/2063.9052.0546
03/15/2063.7662.0501
03/16/2055.6971.7907
03/17/2055.6301.7885
03/18/2053.2201.7111
03/19/2055.0111.7686
03/20/2057.1561.8376
03/22/2057.1451.8373
03/23/2059.8851.9254
03/24/2064.2312.0651
03/25/2064.1852.0636
03/26/2063.0582.0274
03/27/2062.8842.0218
03/29/2062.9402.0236

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite