Bullion Rates > Silver Price History in Romanian Lei (RON) for the last 90 days

Silver Prices in Romanian Lei (RON) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/1968.9572.2170
07/23/1969.4502.2329
07/24/1970.2782.2595
07/25/1969.6032.2378
07/26/1969.5992.2377
07/28/1969.5282.2354
07/29/1969.9062.2475
07/30/1970.2962.2601
07/31/1969.5192.2351
08/01/1969.9132.2478
08/02/1969.0272.2193
08/04/1968.9492.2168
08/05/1969.3382.2293
08/06/1969.4112.2316
08/07/1972.1562.3199
08/08/1971.6202.3026
08/09/1971.6322.3030
08/11/1971.5512.3004
08/12/1971.8612.3104
08/13/1971.6702.3042
08/14/1972.9662.3459
08/15/1973.4752.3623
08/16/1972.9612.3458
08/18/1972.9392.3451
08/19/1972.1432.3194
08/20/1973.0682.3492
08/21/1973.0622.3490
08/22/1972.6222.3349
08/23/1973.8812.3753
08/25/1973.6972.3694
08/26/1975.2352.4189
08/27/1977.6992.4981
08/28/1978.3952.5204
08/29/1978.0992.5110
08/30/1978.9742.5391
09/01/1979.0422.5413
09/02/1979.5152.5565
09/03/1982.9792.6678
09/04/1983.8892.6971
09/05/1979.9872.5717
09/06/1977.9632.5066
09/08/1977.9012.5046
09/09/1977.0452.4771
09/10/1977.0602.4775
09/11/1977.9272.5054
09/12/1977.4882.4913
09/13/1974.6392.3997
09/16/1976.8382.4704
09/17/1977.0782.4781
09/18/1976.3552.4549
09/19/1976.4702.4586
09/20/1977.5462.4932

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite