Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using

Bullion Rates > Silver Price History in Romanian Lei (RON) for December 2019

Silver Price History in Romanian Lei (RON) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 73.687 2.3691
12/02/19 72.968 2.3460
12/03/19 73.987 2.3788
12/04/19 72.724 2.3381
12/05/19 73.018 2.3476
12/06/19 71.648 2.3035
12/08/19 71.711 2.3056
12/09/19 71.729 2.3061
12/10/19 71.795 2.3083
12/11/19 72.444 2.3291
12/12/19 72.171 2.3203
12/13/19 72.771 2.3396
12/15/19 72.703 2.3374
12/16/19 73.036 2.3482
12/17/19 72.847 2.3421
12/18/19 73.059 2.3489
12/19/19 73.063 2.3490
12/20/19 74.036 2.3803
12/22/19 74.027 2.3800
12/23/19 75.166 2.4166
12/24/19 76.637 2.4639
12/25/19 76.567 2.4617
12/26/19 77.244 2.4835
12/27/19 76.049 2.4450
12/29/19 76.333 2.4542
12/30/19 76.534 2.4606
12/31/19 76.158 2.4485
   2019   
December 2019 Silver in RON
November 2019 Silver in RON
October 2019 Silver in RON
September 2019 Silver in RON
August 2019 Silver in RON
July 2019 Silver in RON
June 2019 Silver in RON
May 2019 Silver in RON
April 2019 Silver in RON
March 2019 Silver in RON
February 2019 Silver in RON
January 2019 Silver in RON
Current Silver Prices in RON
30 Day Silver Chart in RON
60 Day Silver Chart in RON
90 Day Silver Chart in RON
1 Year Silver Chart in RON
2 Year Silver Chart in RON
5 Year Silver Chart in RON
Historical Silver Prices in RON
Bullion Prices
Gold Prices
Silver Prices
Platinum Prices
Palladium Prices
View
Using
Webmasters
Add our free customizable charts and precious metal price tables to your site today.
Set Date, Time and Number Format
Contact Us | Privacy and Terms
 
 
    © 2024