Bullion Rates > Silver Price History in Romanian Lei (RON) for August 2019

Silver Price History in Romanian Lei (RON) for August 2019

  Silver Price/oz Silver Price/gram
08/01/19 69.695 2.2407
08/02/19 68.938 2.2164
08/04/19 68.993 2.2182
08/05/19 69.504 2.2346
08/06/19 69.567 2.2366
08/07/19 72.172 2.3204
08/08/19 71.867 2.3106
08/09/19 71.533 2.2998
08/11/19 71.689 2.3049
08/12/19 71.940 2.3129
08/13/19 71.724 2.3060
08/14/19 73.070 2.3492
08/15/19 73.440 2.3612
08/16/19 72.902 2.3439
08/18/19 72.853 2.3423
08/19/19 72.072 2.3172
08/20/19 72.986 2.3466
08/21/19 72.963 2.3458
08/22/19 72.539 2.3322
08/23/19 73.896 2.3758
08/25/19 74.969 2.4103
08/26/19 75.238 2.4190
08/27/19 77.635 2.4960
08/28/19 78.228 2.5151
08/29/19 78.151 2.5126
08/30/19 79.040 2.5412