Bullion Rates > Silver Price History in Romanian Lei (RON) for September 2019

Silver Price History in Romanian Lei (RON) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 79.423 2.5535
09/02/19 79.267 2.5485
09/03/19 83.423 2.6821
09/04/19 83.845 2.6957
09/05/19 80.077 2.5745
09/06/19 77.964 2.5066
09/08/19 77.897 2.5045
09/09/19 76.903 2.4725
09/10/19 77.162 2.4808
09/11/19 77.816 2.5019
09/12/19 77.363 2.4873
09/13/19 74.588 2.3981
09/16/19 76.717 2.4665
09/17/19 76.949 2.4740
09/18/19 76.037 2.4447
09/19/19 76.470 2.4586
09/20/19 77.485 2.4912
09/22/19 77.655 2.4967
09/23/19 80.502 2.5882
09/24/19 80.372 2.5840
09/25/19 77.957 2.5064
09/26/19 77.729 2.4991
09/27/19 76.228 2.4508
09/29/19 76.113 2.4471
09/30/19 74.173 2.3847