Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/03/201,878.6360.399
02/04/201,873.7260.241
02/05/201,882.7060.530
02/06/201,908.1061.347
02/07/201,899.5661.072
02/10/201,913.2061.511
02/11/201,899.9361.084
02/12/201,890.2360.772
02/13/201,913.0261.505
02/14/201,924.7361.881
02/17/201,928.3961.999
02/18/201,974.7763.490
02/19/202,008.1964.565
02/20/202,001.9564.364
02/21/202,005.1764.468
02/24/202,016.4964.832
02/25/201,945.2362.541
02/26/201,936.4062.257
02/27/201,895.5360.943
02/28/201,782.1457.297
03/02/201,766.0256.779
03/03/201,812.2758.266
03/04/201,815.9958.385
03/05/201,824.3158.653
03/06/201,806.0358.065
03/09/201,744.4256.084
03/10/201,760.2556.593
03/11/201,751.6156.316
03/12/201,666.5753.582
03/13/201,559.6550.144
03/16/201,356.3443.607
03/17/201,349.7043.394
03/18/201,289.6341.463
03/19/201,334.1842.895
03/20/201,383.9244.494
03/23/201,451.4746.666
03/24/201,559.4050.136
03/25/201,559.2250.130
03/26/201,531.8249.249
03/27/201,526.7149.085
03/30/201,494.6248.053
03/31/201,489.6247.892
04/01/201,500.3548.237

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite