Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/27/191,538.1349.452
05/28/191,517.4748.788
05/29/191,528.3349.137
05/30/191,539.0449.481
05/31/191,538.9649.479
06/03/191,549.7449.825
06/04/191,553.2249.937
06/05/191,555.1750.000
06/06/191,556.9550.057
06/07/191,584.9550.957
06/10/191,551.1449.870
06/11/191,535.9849.383
06/12/191,543.2649.617
06/13/191,563.5050.268
06/14/191,558.4050.104
06/17/191,560.3450.166
06/18/191,581.2950.840
06/19/191,592.1051.187
06/20/191,610.0951.766
06/21/191,620.8452.111
06/24/191,596.5251.329
06/25/191,593.9751.247
06/26/191,581.1250.834
06/27/191,583.1650.900
06/28/191,588.1651.060
07/01/191,580.4850.814
07/02/191,597.4251.358
07/03/191,597.7451.369
07/04/191,594.8751.276
07/05/191,573.5150.590
07/08/191,577.4750.717
07/09/191,587.0251.024
07/10/191,594.3751.260
07/11/191,581.5850.849
07/12/191,589.7451.111
07/15/191,607.6351.687
07/16/191,632.2052.477
07/17/191,673.6653.809
07/18/191,705.0254.818
07/19/191,700.7054.679
07/22/191,718.2655.243
07/23/191,732.5555.703

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite