Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
09/23/191,994.1064.112
09/24/191,983.7363.778
09/25/191,922.0161.794
09/26/191,916.9861.632
09/27/191,883.0360.541
09/30/191,829.3858.816
10/01/191,852.7659.568
10/02/191,882.4660.523
10/03/191,880.4460.457
10/04/191,878.9060.408
10/07/191,867.6760.047
10/08/191,900.3361.097
10/09/191,898.1061.025
10/10/191,868.7560.082
10/11/191,868.3760.069
10/14/191,881.6260.496
10/15/191,854.1059.611
10/16/191,845.0059.318
10/17/191,854.2559.616
10/18/191,847.8959.411
10/21/191,854.3959.620
10/22/191,852.0959.546
10/23/191,854.0959.610
10/24/191,885.0760.606
10/25/191,914.1961.543
10/28/191,889.1760.738
10/29/191,883.3560.551
10/30/191,881.2060.482
10/31/191,906.8661.307
11/01/191,906.6361.300
11/04/191,906.3561.291
11/05/191,864.2459.937
11/06/191,870.6960.144
11/07/191,818.6858.472
11/08/191,791.7357.605
11/11/191,797.1757.780
11/12/191,787.5057.469
11/13/191,811.6258.245
11/14/191,814.4758.337
11/15/191,803.4957.984
11/18/191,807.1358.100
11/19/191,818.3958.463
11/20/191,819.6158.502
11/21/191,817.6558.439

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite