Bullion Rates > Silver Price History in Serbian Dinars (RSD) for the last 90 days

Silver Prices in Serbian Dinars (RSD) for the last 90 days

 Silver Price/ozSilver Price/gram
07/22/191,718.2655.243
07/23/191,732.5555.703
07/24/191,755.3556.436
07/25/191,733.6755.739
07/26/191,734.2455.757
07/29/191,738.1955.884
07/30/191,749.1156.235
07/31/191,728.7555.581
08/01/191,734.4355.763
08/02/191,717.9955.235
08/05/191,722.3055.373
08/06/191,727.1155.528
08/07/191,796.6557.764
08/08/191,778.8657.192
08/09/191,781.7057.283
08/12/191,789.2957.527
08/13/191,787.1657.458
08/14/191,819.2358.490
08/15/191,831.0858.871
08/16/191,817.6658.439
08/19/191,794.0157.679
08/20/191,819.3858.494
08/21/191,819.9158.511
08/22/191,813.8358.316
08/23/191,845.6159.338
08/26/191,874.9160.280
08/27/191,932.3362.126
08/28/191,952.9062.787
08/29/191,945.3862.546
08/30/191,966.4163.222
09/02/191,980.7663.683
09/03/192,063.9466.357
09/04/192,086.8867.095
09/05/191,988.1963.922
09/06/191,937.8662.304
09/09/191,914.6061.556
09/10/191,914.2861.545
09/11/191,928.6862.008
09/12/191,921.7361.785
09/13/191,857.9559.734
09/16/191,901.5061.135
09/17/191,912.5161.489
09/18/191,891.9960.829
09/19/191,892.7160.852

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite