Bullion Rates > Silver Price History in Serbian Dinars (RSD) for January 2019

Silver Price History in Serbian Dinars (RSD) for January 2019

  Silver Price/oz Silver Price/gram
01/02/19 1,587.58 51.042
01/03/19 1,636.90 52.627
01/04/19 1,630.30 52.415
01/07/19 1,627.04 52.311
01/08/19 1,619.23 52.059
01/09/19 1,614.07 51.894
01/10/19 1,604.38 51.582
01/11/19 1,610.00 51.763
01/14/19 1,615.13 51.928
01/15/19 1,616.58 51.974
01/16/19 1,618.64 52.041
01/17/19 1,614.45 51.906
01/18/19 1,598.53 51.394
01/21/19 1,591.06 51.154
01/22/19 1,598.45 51.391
01/23/19 1,599.18 51.415
01/24/19 1,604.30 51.580
01/25/19 1,634.50 52.551
01/28/19 1,633.42 52.516
01/29/19 1,641.32 52.770
01/30/19 1,656.38 53.254
01/31/19 1,659.55 53.356