Bullion Rates > Silver Price History in Serbian Dinars (RSD) for December 2019

Silver Price History in Serbian Dinars (RSD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 1,812.05 58.259
12/02/19 1,795.26 57.719
12/03/19 1,820.55 58.532
12/04/19 1,789.43 57.532
12/05/19 1,795.77 57.735
12/06/19 1,762.56 56.668
12/08/19 1,763.57 56.700
12/09/19 1,763.79 56.707
12/10/19 1,764.68 56.736
12/11/19 1,780.94 57.259
12/12/19 1,773.58 57.022
12/13/19 1,789.43 57.532
12/15/19 1,789.01 57.518
12/16/19 1,797.06 57.777
12/17/19 1,791.64 57.603
12/18/19 1,799.71 57.862
12/19/19 1,801.92 57.933
12/20/19 1,824.39 58.655
12/22/19 1,824.19 58.649
12/23/19 1,847.45 59.397
12/24/19 1,883.37 60.552
12/25/19 1,881.73 60.499
12/26/19 1,898.36 61.034
12/27/19 1,868.31 60.068
12/29/19 1,874.15 60.255
12/30/19 1,880.56 60.461
12/31/19 1,871.55 60.172