Bullion Rates > Silver Price History in Serbian Dinars (RSD) for January 2020

Silver Price History in Serbian Dinars (RSD) for January 2020

  Silver Price/oz Silver Price/gram
01/01/20 1,875.43 60.297
01/02/20 1,895.78 60.951
01/03/20 1,902.09 61.154
01/05/20 1,915.31 61.579
01/06/20 1,902.87 61.179
01/07/20 1,958.61 62.971
01/08/20 1,917.74 61.657
01/09/20 1,896.34 60.969
01/10/20 1,915.68 61.591
01/12/20 1,910.76 61.432
01/13/20 1,893.98 60.893
01/14/20 1,883.55 60.558
01/15/20 1,898.02 61.023
01/16/20 1,894.15 60.898
01/17/20 1,911.62 61.460
01/19/20 1,912.15 61.477
01/20/20 1,914.59 61.556
01/21/20 1,882.65 60.529
01/22/20 1,894.39 60.906
01/23/20 1,888.83 60.727
01/24/20 1,930.69 62.073
01/26/20 1,940.18 62.378
01/27/20 1,928.22 61.994
01/28/20 1,863.79 59.922
01/29/20 1,876.97 60.346
01/30/20 1,901.96 61.149
01/31/20 1,916.31 61.611