Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
07/23/191,036.9133.338
07/24/191,049.6833.748
07/25/191,038.0333.374
07/26/191,039.3233.415
07/28/191,035.1933.282
07/29/191,042.8033.527
07/30/191,052.5833.841
07/31/191,025.0932.957
08/01/191,047.3333.673
08/02/191,058.7534.040
08/04/191,058.2134.022
08/05/191,072.4234.479
08/06/191,070.7234.424
08/07/191,118.2935.954
08/08/191,100.4135.379
08/09/191,112.3135.761
08/11/191,107.3535.602
08/12/191,116.8635.908
08/13/191,102.4335.444
08/14/191,137.7936.581
08/15/191,142.1036.720
08/16/191,136.5836.542
08/18/191,135.2636.499
08/19/191,129.7436.322
08/20/191,140.6436.672
08/21/191,126.1736.207
08/22/191,120.6536.030
08/23/191,148.8436.936
08/25/191,148.3436.920
08/26/191,167.0837.522
08/27/191,211.4138.948
08/28/191,223.2539.328
08/29/191,216.0039.095
08/30/191,226.6839.439
09/01/191,227.4439.463
09/02/191,232.3539.621
09/03/191,290.2341.482
09/04/191,294.3541.614
09/05/191,234.3339.684
09/06/191,195.9138.450
09/08/191,195.7538.444
09/09/191,180.0737.940
09/10/191,177.4637.856
09/11/191,184.0738.069
09/12/191,170.5537.634
09/13/191,121.4736.056
09/16/191,141.3736.696
09/17/191,157.7637.223
09/18/191,142.1036.719
09/19/191,136.2736.532
09/20/191,147.9236.906

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite