Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/201,132.3836.407
02/10/201,138.3336.598
02/11/201,118.7235.968
02/12/201,105.7735.551
02/13/201,118.6735.966
02/14/201,129.9836.330
02/16/201,129.0536.300
02/17/201,128.2536.274
02/18/201,165.1537.460
02/19/201,169.8137.610
02/20/201,179.4637.921
02/21/201,184.9238.096
02/23/201,186.9438.161
02/24/201,218.0739.162
02/25/201,175.5137.794
02/26/201,168.7837.577
02/27/201,171.2737.657
02/28/201,117.0835.915
03/01/201,115.2635.856
03/02/201,115.1235.852
03/03/201,133.2536.435
03/04/201,141.3336.695
03/05/201,161.9137.356
03/06/201,191.1238.295
03/08/201,185.0938.101
03/09/201,258.0240.446
03/10/201,219.4339.206
03/11/201,208.8138.864
03/12/201,171.2237.656
03/13/201,079.1834.696
03/15/201,070.5434.419
03/16/20955.5630.722
03/17/20947.3130.457
03/18/20962.8630.957
03/19/20970.2831.195
03/20/201,003.6132.267
03/22/201,003.2132.254
03/23/201,065.3234.251
03/24/201,127.1836.240
03/25/201,134.6036.478
03/26/201,113.7235.807
03/27/201,140.9336.682
03/29/201,141.5636.702
03/30/201,120.9036.038
03/31/201,088.2534.988
04/01/201,101.9235.428
04/02/201,130.8636.358
04/03/201,108.2335.630
04/05/201,108.3335.634
04/06/201,149.2336.949
04/07/201,133.0936.430
04/08/201,131.1836.368
04/09/201,131.1036.366

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite