Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
05/20/19928.1229.840
05/21/19930.6429.921
05/22/19930.2729.909
05/23/19947.0830.449
05/24/19939.6230.210
05/27/19939.6030.209
05/28/19928.9729.867
05/29/19937.2430.133
05/30/19947.2430.455
05/31/19955.8030.730
06/03/19966.1231.062
06/04/19966.5431.075
06/05/19967.1831.096
06/06/19969.9731.185
06/07/19973.0031.283
06/10/19950.6830.565
06/11/19951.4830.591
06/12/19957.7230.791
06/13/19965.1031.029
06/14/19954.2330.679
06/17/19955.5330.721
06/18/19961.9630.928
06/19/19966.2931.067
06/20/19970.0331.187
06/21/19968.6131.142
06/24/19965.7431.049
06/25/19967.5231.106
06/26/19962.3530.940
06/27/19961.6030.916
06/28/19966.2531.066
07/01/19952.9630.639
07/02/19968.6931.144
07/03/19969.2331.162
07/04/19970.1731.192
07/05/19955.8430.731
07/07/19954.9430.702
07/08/19956.3530.747
07/09/19963.0830.964
07/10/19959.3530.844
07/11/19949.9430.541
07/12/19959.3730.844
07/14/19961.4130.910
07/15/19964.2031.000
07/16/19980.4331.522

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite