Bullion Rates > Silver Price History in Russian Rubles (RUB) for the last 90 days

Silver Prices in Russian Rubles (RUB) for the last 90 days

 Silver Price/ozSilver Price/gram
09/20/191,147.9236.906
09/22/191,148.2436.917
09/23/191,190.6338.280
09/24/191,186.1638.136
09/25/191,151.0137.006
09/26/191,147.1136.880
09/27/191,129.4936.314
09/29/191,129.4436.312
09/30/191,103.9535.493
10/01/191,125.8336.196
10/02/191,145.3836.825
10/03/191,146.7636.869
10/04/191,134.0636.461
10/06/191,134.0236.460
10/07/191,132.8636.422
10/08/191,156.7537.190
10/09/191,150.8737.001
10/10/191,128.7536.290
10/11/191,125.1236.173
10/13/191,125.3136.180
10/14/191,135.3836.503
10/15/191,119.9136.006
10/16/191,115.0035.848
10/17/191,121.7036.063
10/18/191,120.5336.026
10/21/191,119.1335.981
10/22/191,116.0135.881
10/23/191,120.0236.009
10/24/191,139.9236.649
10/25/191,150.0036.973
10/28/191,138.3436.598
10/29/191,136.9536.554
10/30/191,140.7336.675
10/31/191,160.3237.305
11/01/191,150.5536.991
11/03/191,150.7036.996
11/04/191,146.1736.850
11/05/191,117.4135.926
11/06/191,127.0336.235
11/07/191,089.3035.022
11/08/191,073.3134.508
11/10/191,073.2334.505
11/11/191,077.5734.645
11/12/191,076.6334.614
11/13/191,091.1335.080
11/14/191,088.8235.007
11/15/191,080.6834.745
11/17/191,080.7434.747
11/18/191,088.6735.002

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite