Bullion Rates > Silver Price History in Russian Rubles (RUB) for March 2017

Silver Price History in Russian Rubles (RUB) for March 2017

  Silver Price/oz Silver Price/gram
03/01/17 1,071.14 34.438
03/02/17 1,047.35 33.673
03/03/17 1,046.26 33.638
03/06/17 1,035.53 33.293
03/07/17 1,018.13 32.733
03/08/17 1,016.50 32.681
03/09/17 1,003.60 32.267
03/10/17 1,004.85 32.307
03/13/17 996.67 32.044
03/14/17 1,002.17 32.220
03/15/17 1,012.37 32.549
03/16/17 1,001.23 32.190
03/17/17 995.90 32.019
03/20/17 1,000.47 32.166
03/21/17 1,010.46 32.487
03/22/17 1,011.94 32.535
03/23/17 1,009.48 32.456
03/24/17 1,011.89 32.533
03/27/17 1,027.49 33.034
03/28/17 1,034.32 33.254
03/29/17 1,032.25 33.188
03/30/17 1,015.27 32.642
03/31/17 1,026.80 33.012