Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
07/18/19152.124.8906
07/19/19152.064.8887
07/21/19151.994.8867
07/22/19154.034.9522
07/23/19155.404.9963
07/24/19156.455.0299
07/25/19155.054.9849
07/26/19155.795.0087
07/28/19155.665.0047
07/29/19156.125.0193
07/30/19158.555.0976
07/31/19157.065.0495
08/01/19157.755.0718
08/02/19156.235.0230
08/04/19156.235.0230
08/05/19157.465.0624
08/06/19157.575.0661
08/07/19164.855.3001
08/08/19162.265.2169
08/09/19161.995.2081
08/11/19161.775.2011
08/12/19163.115.2440
08/13/19161.975.2074
08/14/19165.805.3307
08/15/19166.575.3555
08/16/19165.385.3170
08/18/19165.215.3115
08/19/19163.395.2531
08/20/19166.255.3450
08/21/19164.795.2980
08/22/19164.965.3036
08/23/19167.355.3804
08/25/19167.975.4003
08/26/19170.945.4960
08/27/19176.015.6588
08/28/19178.645.7433
08/29/19178.575.7412
08/30/19180.315.7972
09/01/19180.495.8030
09/02/19181.535.8364
09/03/19189.136.0807
09/04/19190.776.1332
09/05/19180.735.8105
09/06/19175.285.6355
09/08/19175.195.6326
09/09/19173.855.5895
09/10/19174.255.6022
09/11/19175.275.6352
09/12/19174.235.6016
09/13/19167.725.3924

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite