Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 242.73 7.8041
01/30/24 240.80 7.7418
01/31/24 238.63 7.6720
02/01/24 240.56 7.7341
02/02/24 239.92 7.7136
02/05/24 236.98 7.6192
02/06/24 235.72 7.5784
02/07/24 232.93 7.4889
02/08/24 236.65 7.6084
02/09/24 238.01 7.6522
02/12/24 235.97 7.5867
02/13/24 234.22 7.5304
02/14/24 235.56 7.5736
02/15/24 239.66 7.7052
02/16/24 244.93 7.8748
02/19/24 238.46 7.6667
02/20/24 238.19 7.6579
02/21/24 237.23 7.6270
02/22/24 234.94 7.5535
02/23/24 237.07 7.6221
02/26/24 231.44 7.4410
02/27/24 231.26 7.4351
02/28/24 232.26 7.4673
02/29/24 235.21 7.5622
03/01/24 239.67 7.7055
03/04/24 247.27 7.9501
03/05/24 245.75 7.9012
03/06/24 248.65 7.9943
03/07/24 248.90 8.0023
03/08/24 250.68 8.0595
03/11/24 250.30 8.0475
03/12/24 247.35 7.9526
03/13/24 255.95 8.2288
03/14/24 256.24 8.2383
03/15/24 260.82 8.3855
03/18/24 261.27 8.4002
03/19/24 260.09 8.3622
03/20/24 265.97 8.5511
03/21/24 259.16 8.3321
03/22/24 260.80 8.3849
03/25/24 260.99 8.3910
03/26/24 258.80 8.3205
03/27/24 261.82 8.4178