Bullion Rates > Silver Price History in Swedish Kronor (SEK) for the last 90 days

Silver Prices in Swedish Kronor (SEK) for the last 90 days

 Silver Price/ozSilver Price/gram
09/16/19172.605.5493
09/17/19174.245.6019
09/18/19172.705.5524
09/19/19172.365.5416
09/20/19174.475.6095
09/22/19174.685.6160
09/23/19181.015.8196
09/24/19179.875.7829
09/25/19174.645.6148
09/26/19174.125.5981
09/27/19171.765.5222
09/29/19171.845.5249
09/30/19167.355.3803
10/01/19170.325.4758
10/02/19173.385.5744
10/03/19173.195.5683
10/04/19172.775.5548
10/06/19172.865.5576
10/07/19172.845.5569
10/08/19176.355.6698
10/09/19176.565.6766
10/10/19172.195.5361
10/11/19172.145.5343
10/13/19172.535.5471
10/14/19173.405.5750
10/15/19170.875.4936
10/16/19170.105.4687
10/17/19170.315.4755
10/18/19169.225.4406
10/21/19169.395.4460
10/22/19169.055.4350
10/23/19169.155.4384
10/24/19171.745.5217
10/25/19174.715.6171
10/28/19173.265.5704
10/29/19172.805.5557
10/30/19172.365.5414
10/31/19174.815.6201
11/01/19173.355.5734
11/03/19173.355.5733
11/04/19173.755.5862
11/05/19169.695.4556
11/06/19169.695.4558
11/07/19164.875.3008
11/08/19163.055.2423
11/10/19163.085.2433
11/11/19163.455.2551
11/12/19162.955.2390
11/13/19165.135.3092
11/14/19164.815.2987

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite