Bullion Rates > Silver Price History in Swedish Kronor (SEK) for October 2019

Silver Price History in Swedish Kronor (SEK) for October 2019

  Silver Price/oz Silver Price/gram
10/01/19 171.04 5.4989
10/02/19 173.64 5.5827
10/03/19 173.73 5.5855
10/04/19 172.75 5.5540
10/06/19 172.96 5.5609
10/07/19 172.63 5.5503
10/08/19 176.76 5.6828
10/09/19 177.80 5.7164
10/10/19 172.32 5.5401
10/11/19 172.06 5.5318
10/13/19 171.63 5.5181
10/14/19 173.31 5.5719
10/15/19 170.96 5.4964
10/16/19 170.18 5.4716
10/17/19 170.46 5.4803
10/18/19 169.10 5.4365
10/21/19 169.33 5.4442
10/22/19 169.31 5.4435
10/23/19 169.29 5.4428
10/24/19 171.95 5.5285
10/25/19 174.74 5.6181
10/28/19 172.98 5.5615
10/29/19 172.63 5.5502
10/30/19 172.23 5.5374
10/31/19 174.58 5.6129