Bullion Rates > Silver Price History in Swedish Kronor (SEK) for December 2019

Silver Price History in Swedish Kronor (SEK) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 162.55 5.2261
12/02/19 161.45 5.1907
12/03/19 163.51 5.2569
12/04/19 160.28 5.1531
12/05/19 160.98 5.1755
12/06/19 157.44 5.0617
12/08/19 157.62 5.0676
12/09/19 158.26 5.0882
12/10/19 158.20 5.0863
12/11/19 158.36 5.0913
12/12/19 157.82 5.0740
12/13/19 159.16 5.1172
12/15/19 158.85 5.1073
12/16/19 159.61 5.1316
12/17/19 159.47 5.1272
12/18/19 160.41 5.1574
12/19/19 160.52 5.1609
12/20/19 161.74 5.2000
12/22/19 161.73 5.1996
12/23/19 164.50 5.2888
12/24/19 167.34 5.3801
12/25/19 166.99 5.3688
12/26/19 168.56 5.4192
12/27/19 165.94 5.3352
12/29/19 166.21 5.3438
12/30/19 167.50 5.3854
12/31/19 167.29 5.3784