Bullion Rates > Silver Price History in Swedish Kronor (SEK) for April 2019

Silver Price History in Swedish Kronor (SEK) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 140.28 4.5101
04/02/19 140.99 4.5330
04/03/19 140.31 4.5112
04/04/19 140.59 4.5202
04/05/19 140.51 4.5174
04/08/19 141.31 4.5434
04/09/19 140.90 4.5302
04/10/19 141.10 4.5366
04/11/19 139.00 4.4689
04/12/19 138.85 4.4641
04/15/19 139.25 4.4770
04/16/19 139.01 4.4692
04/17/19 138.59 4.4558
04/18/19 139.57 4.4873
04/19/19 139.57 4.4871
04/22/19 139.64 4.4897
04/23/19 138.78 4.4619
04/24/19 140.86 4.5286
04/25/19 142.62 4.5853
04/26/19 143.13 4.6016
04/29/19 142.00 4.5654
04/30/19 141.96 4.5640