Bullion Rates > Silver Price History in Singapore Dollars (SGD) for the last 90 days

Silver Prices in Singapore Dollars (SGD) for the last 90 days

  Silver Price/oz Silver Price/gram
01/29/24 31.095 0.9997
01/30/24 31.023 0.9974
01/31/24 30.744 0.9884
02/01/24 30.981 0.9961
02/02/24 30.492 0.9803
02/05/24 30.120 0.9684
02/06/24 30.148 0.9693
02/07/24 29.852 0.9598
02/08/24 30.416 0.9779
02/09/24 30.432 0.9784
02/12/24 30.518 0.9812
02/13/24 29.888 0.9609
02/14/24 30.167 0.9699
02/15/24 30.853 0.9920
02/16/24 31.611 1.0163
02/19/24 30.932 0.9945
02/20/24 30.912 0.9938
02/21/24 30.755 0.9888
02/22/24 30.563 0.9826
02/23/24 30.823 0.9910
02/26/24 30.277 0.9734
02/27/24 30.171 0.9700
02/28/24 30.247 0.9724
02/29/24 30.512 0.9810
03/01/24 31.111 1.0003
03/04/24 32.108 1.0323
03/05/24 31.783 1.0218
03/06/24 32.360 1.0404
03/07/24 32.441 1.0430
03/08/24 32.419 1.0423
03/11/24 32.551 1.0465
03/12/24 32.164 1.0341
03/13/24 33.319 1.0712
03/14/24 33.166 1.0663
03/15/24 33.672 1.0826
03/18/24 33.534 1.0782
03/19/24 33.440 1.0751
03/20/24 34.279 1.1021
03/21/24 33.241 1.0687
03/22/24 33.294 1.0704
03/25/24 33.208 1.0676
03/26/24 32.904 1.0579
03/27/24 33.221 1.0681
03/28/24 33.700 1.0835