Bullion Rates > Silver Price History in Singapore Dollars (SGD) for the last 90 days

Silver Prices in Singapore Dollars (SGD) for the last 90 days

 Silver Price/ozSilver Price/gram
05/21/1919.9110.6402
05/22/1919.9430.6412
05/23/1920.1540.6480
05/24/1920.0330.6441
05/27/1920.0770.6455
05/28/1919.8110.6369
05/29/1919.9280.6407
05/30/1920.0410.6443
05/31/1920.0420.6444
06/03/1920.2080.6497
06/04/1920.2620.6515
06/05/1920.2450.6509
06/06/1920.3310.6537
06/07/1920.4590.6578
06/10/1920.0790.6455
06/11/1920.1040.6464
06/12/1920.1880.6490
06/13/1920.4340.6570
06/14/1920.3270.6535
06/17/1920.3560.6545
06/18/1920.5300.6601
06/19/1920.6720.6646
06/20/1920.9170.6725
06/21/1920.8150.6692
06/24/1920.8930.6717
06/25/1920.8310.6697
06/26/1920.6730.6646
06/27/1920.6710.6646
06/28/1920.7220.6662
07/01/1920.5340.6602
07/02/1920.7670.6677
07/03/1920.7650.6676
07/04/1920.7240.6663
07/05/1920.4050.6560
07/07/1920.4040.6560
07/08/1920.4350.6570
07/09/1920.5780.6616
07/10/1920.6990.6655
07/11/1920.5190.6597
07/12/1920.6700.6645
07/14/1920.6890.6652
07/15/1920.8570.6706
07/16/1921.1330.6794
07/17/1921.7350.6988
07/18/1922.1740.7129
07/19/1922.0440.7087

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite