Bullion Rates > Silver Price History in Singapore Dollars (SGD) for the last 90 days

Silver Prices in Singapore Dollars (SGD) for the last 90 days

 Silver Price/ozSilver Price/gram
02/04/2024.1120.7752
02/05/2024.3200.7819
02/06/2024.6890.7938
02/07/2024.6050.7911
02/09/2024.6110.7913
02/10/2024.6810.7935
02/11/2024.4690.7867
02/12/2024.2390.7793
02/13/2024.5180.7883
02/14/2024.7090.7944
02/16/2024.6920.7939
02/17/2024.7040.7943
02/18/2025.3050.8136
02/19/2025.7040.8264
02/20/2025.7260.8271
02/21/2025.8590.8314
02/23/2025.9190.8333
02/24/2026.0600.8379
02/25/2025.1910.8099
02/26/2025.0590.8057
02/27/2024.7730.7965
02/28/2023.2470.7474
03/01/2023.2300.7469
03/02/2023.2660.7480
03/03/2023.8940.7682
03/04/2023.8310.7662
03/05/2024.1070.7751
03/06/2023.9070.7686
03/08/2023.9490.7700
03/09/2023.5240.7563
03/10/2023.5230.7563
03/11/2023.3820.7517
03/12/2022.2790.7163
03/13/2020.8140.6692
03/15/2020.6770.6648
03/16/2018.2890.5880
03/17/2018.0430.5801
03/18/2017.2800.5556
03/19/2017.5360.5638
03/20/2018.2610.5871
03/22/2018.2780.5877
03/23/2019.3540.6222
03/24/2020.7000.6655
03/25/2020.9130.6724
03/26/2020.5930.6621
03/27/2020.6790.6649
03/29/2020.6570.6641
03/30/2020.0070.6432
03/31/2019.8740.6390
04/01/2020.0420.6444
04/02/2020.7250.6663
04/03/2020.7050.6657

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite