Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for the last 90 days

Silver Prices in Swaziland Emalangeni (SZL) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20266.988.5835
02/10/20267.808.6099
02/11/20262.558.4413
02/12/20259.468.3419
02/13/20263.218.4623
02/14/20263.928.4852
02/16/20264.688.5097
02/17/20265.108.5232
02/18/20274.248.8169
02/19/20275.058.8431
02/20/20277.328.9161
02/21/20278.598.9570
02/23/20278.858.9653
02/24/20281.169.0396
02/25/20273.308.7869
02/26/20273.588.7958
02/27/20271.098.7158
02/28/20258.918.3242
03/01/20263.748.4796
03/02/20261.198.3976
03/03/20266.568.5700
03/04/20262.798.4490
03/05/20267.978.6153
03/06/20274.378.8212
03/08/20275.078.8437
03/09/20271.158.7176
03/10/20269.518.6649
03/11/20270.918.7099
03/12/20261.568.4094
03/13/20237.627.6398
03/15/20236.327.5979
03/16/20214.476.8955
03/17/20211.196.7901
03/18/20205.016.5913
03/19/20211.606.8030
03/20/20221.887.1335
03/22/20221.547.1225
03/23/20236.307.5972
03/24/20251.978.1011
03/25/20250.358.0491
03/26/20256.218.2372
03/27/20255.598.2172
03/29/20260.868.3867
03/30/20252.218.1088
03/31/20247.367.9527
04/01/20251.288.0788
04/02/20267.858.6114
04/03/20270.458.6951
04/05/20274.528.8259
04/06/20283.959.1291
04/07/20274.688.8312
04/08/20272.998.7769
04/09/20275.558.8591

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite