Bullion Rates > Silver Price History in Swaziland Emalangeni (SZL) for April 2020

Silver Price History in Swaziland Emalangeni (SZL) for April 2020

  Silver Price/oz Silver Price/gram
04/01/20 250.43 8.0516
04/02/20 259.84 8.3539
04/03/20 266.63 8.5725
04/05/20 272.29 8.7544
04/06/20 288.74 9.2833
04/07/20 280.35 9.0135
04/08/20 272.90 8.7738
04/09/20 277.53 8.9228
04/10/20 275.58 8.8600
04/12/20 276.49 8.8893
04/13/20 277.50 8.9218
04/14/20 286.53 9.2121
04/15/20 288.09 9.2624
04/16/20 288.33 9.2699
04/17/20 286.14 9.1996
04/20/20 287.16 9.2324
04/21/20 282.76 9.0909
04/22/20 283.92 9.1281
04/23/20 290.85 9.3511
04/24/20 289.60 9.3107
04/26/20 289.44 9.3056
04/27/20 285.72 9.1860
04/28/20 285.02 9.1636
04/29/20 283.25 9.1068
04/30/20 273.44 8.7914