Bullion Rates > Silver Price History in Thai Baht (THB) for September 2019

Silver Price History in Thai Baht (THB) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 565.91 18.195
09/02/19 563.68 18.123
09/03/19 592.56 19.051
09/04/19 598.02 19.227
09/05/19 573.23 18.430
09/06/19 551.13 17.719
09/08/19 557.36 17.920
09/09/19 550.55 17.701
09/10/19 551.77 17.740
09/11/19 553.10 17.783
09/12/19 550.77 17.708
09/13/19 528.24 16.983
09/16/19 544.29 17.499
09/17/19 549.69 17.673
09/18/19 540.12 17.365
09/19/19 543.54 17.475
09/20/19 547.84 17.614
09/22/19 548.33 17.629
09/23/19 567.70 18.252
09/24/19 569.17 18.299
09/25/19 550.21 17.690
09/26/19 547.58 17.605
09/27/19 537.33 17.275
09/29/19 536.90 17.262
09/30/19 521.58 16.769