Bullion Rates > Silver Price History in Tunisian Dinars (TND) for September 2019

Silver Price History in Tunisian Dinars (TND) for September 2019

  Silver Price/oz Silver Price/gram
09/01/19 53.180 1.7098
09/02/19 52.943 1.7022
09/03/19 55.323 1.7787
09/04/19 55.714 1.7912
09/05/19 53.576 1.7225
09/06/19 52.124 1.6758
09/08/19 52.163 1.6771
09/09/19 51.413 1.6530
09/10/19 51.470 1.6548
09/11/19 51.920 1.6693
09/12/19 51.682 1.6616
09/13/19 49.928 1.6052
09/16/19 51.060 1.6416
09/17/19 51.551 1.6574
09/18/19 50.470 1.6226
09/19/19 50.988 1.6393
09/20/19 51.498 1.6557
09/22/19 51.552 1.6574
09/23/19 53.291 1.7133
09/24/19 53.303 1.7137
09/25/19 51.609 1.6593
09/26/19 51.218 1.6467
09/27/19 50.312 1.6176
09/29/19 50.295 1.6170
09/30/19 48.785 1.5685