Bullion Rates > Silver Price History in Uganda Shillings (UGX) for the last 90 days

Silver Prices in Uganda Shillings (UGX) for the last 90 days

 Silver Price/ozSilver Price/gram
05/21/1954,3861,748.54
05/22/1954,4941,752.01
05/23/1954,8971,765.00
05/24/1954,8101,762.19
05/27/1954,8921,764.82
05/28/1953,9851,735.66
05/29/1954,3631,747.80
05/30/1954,6971,758.54
05/31/1954,8641,763.92
06/03/1955,5501,785.98
06/04/1955,7011,790.81
06/05/1955,8161,794.53
06/06/1956,2201,807.50
06/07/1956,5361,817.67
06/10/1955,2691,776.94
06/11/1955,2811,777.32
06/12/1955,3101,778.24
06/13/1955,9871,800.03
06/14/1955,5491,785.94
06/17/1955,8621,796.01
06/18/1956,0751,802.86
06/19/1956,6031,819.84
06/20/1956,9191,829.99
06/21/1956,4541,815.05
06/24/1956,8921,829.13
06/25/1957,1461,837.28
06/26/1956,5091,816.82
06/27/1956,4791,815.85
06/28/1956,5791,819.07
07/01/1956,4081,813.57
07/02/1956,7851,825.68
07/03/1956,7221,823.65
07/04/1956,5621,818.50
07/05/1955,7091,791.09
07/08/1955,5531,786.07
07/09/1955,7641,792.87
07/10/1956,0091,800.74
07/11/1955,9231,797.95
07/12/1956,1961,806.74
07/15/1956,8851,828.89
07/16/1957,4581,847.31
07/17/1958,8991,893.65
07/18/1960,0521,930.72
07/19/1959,9101,926.14

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite