Bullion Rates > Silver Price History in US Dollars (USD) for December 2019

Silver Price History in US Dollars (USD) for December 2019

  Silver Price/oz Silver Price/gram
12/01/19 16.979 0.5459
12/02/19 16.917 0.5439
12/03/19 17.164 0.5519
12/04/19 16.871 0.5424
12/05/19 16.964 0.5454
12/06/19 16.581 0.5331
12/08/19 16.590 0.5334
12/09/19 16.604 0.5338
12/10/19 16.660 0.5356
12/11/19 16.869 0.5424
12/12/19 16.888 0.5430
12/13/19 16.935 0.5445
12/15/19 16.931 0.5443
12/16/19 17.033 0.5476
12/17/19 17.003 0.5466
12/18/19 17.025 0.5474
12/19/19 17.058 0.5484
12/20/19 17.195 0.5528
12/22/19 17.198 0.5529
12/23/19 17.439 0.5607
12/24/19 17.776 0.5715
12/25/19 17.761 0.5710
12/26/19 17.917 0.5761
12/27/19 17.763 0.5711
12/29/19 17.818 0.5729
12/30/19 17.919 0.5761
12/31/19 17.857 0.5741