Bullion Rates > Silver Price History in US Dollars (USD) for February 2025

Silver Price History in US Dollars (USD) for February 2025

  Silver Price/oz Silver Price/gram
02/03/25 31.583 1.0154
02/04/25 32.152 1.0337
02/05/25 32.305 1.0386
02/06/25 32.218 1.0358
02/07/25 31.820 1.0230
02/10/25 32.047 1.0303
02/11/25 31.819 1.0230
02/12/25 32.227 1.0361
02/13/25 32.342 1.0398
02/14/25 32.146 1.0335
02/17/25 32.407 1.0419
02/18/25 32.894 1.0576
02/19/25 32.733 1.0524
02/20/25 32.958 1.0596
02/21/25 32.499 1.0449
02/24/25 32.360 1.0404
02/25/25 31.763 1.0212
02/26/25 31.872 1.0247
02/27/25 31.272 1.0054
02/28/25 31.152 1.0016