Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
02/09/20665.9321.410
02/10/20669.4621.524
02/11/20665.5821.399
02/12/20662.5321.301
02/13/20667.7621.469
02/14/20673.4021.650
02/16/20672.8521.633
02/17/20677.1121.770
02/18/20691.1722.222
02/19/20697.8422.436
02/20/20699.6522.494
02/21/20701.6022.557
02/23/20702.8022.595
02/24/20710.3322.838
02/25/20688.7122.142
02/26/20688.4422.134
02/27/20678.0421.800
02/28/20641.6320.629
03/01/20640.5820.595
03/02/20650.9720.929
03/03/20670.8521.568
03/04/20675.5521.719
03/05/20686.7822.080
03/06/20698.8022.467
03/08/20695.2722.353
03/09/20692.6622.270
03/10/20707.9722.762
03/11/20728.8623.433
03/12/20688.2422.127
03/13/20641.7920.634
03/15/20636.6520.469
03/16/20559.8918.001
03/17/20548.8717.647
03/18/20535.0317.202
03/19/20556.0917.879
03/20/20577.3418.562
03/22/20579.5018.631
03/23/20591.5619.019
03/24/20641.1420.613
03/25/20646.8420.797
03/26/20626.0320.127
03/27/20618.8019.895
03/29/20623.0820.032
03/30/20616.4919.821
03/31/20608.8619.575
04/01/20611.3819.656
04/02/20641.1620.614
04/03/20632.2820.328
04/05/20632.3320.330
04/06/20664.6021.367
04/07/20669.8521.536
04/08/20653.7121.017

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite