Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
07/17/19560.2018.011
07/18/19571.6818.380
07/19/19570.1218.330
07/21/19570.0618.328
07/22/19575.2018.493
07/23/19576.0318.520
07/24/19578.7018.606
07/25/19564.0718.135
07/26/19554.9517.842
07/28/19554.6317.832
07/29/19560.8318.031
07/30/19565.8318.192
07/31/19559.7417.996
08/01/19558.0017.940
08/02/19556.1917.882
08/04/19555.9617.874
08/05/19565.4718.180
08/06/19571.7618.382
08/07/19600.4719.306
08/08/19595.7119.152
08/09/19599.3919.271
08/11/19598.7419.250
08/12/19601.0419.324
08/13/19602.1019.358
08/14/19620.2519.942
08/15/19622.5220.014
08/16/19618.6419.890
08/18/19618.8619.897
08/19/19612.2919.685
08/20/19620.5019.950
08/21/19623.2420.037
08/22/19623.5020.046
08/23/19631.4520.302
08/25/19631.1920.293
08/26/19643.0320.674
08/27/19665.0621.382
08/28/19671.7121.596
08/29/19667.6721.466
08/30/19675.7921.727
09/01/19676.2221.741
09/02/19676.1221.738
09/03/19702.9722.601
09/04/19720.0123.149
09/05/19686.0122.056
09/06/19666.4121.426
09/08/19666.3221.423
09/09/19657.6421.144
09/10/19655.3421.070
09/11/19661.1221.256
09/12/19660.0321.221
09/13/19639.0420.546

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite