Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
09/16/19653.4521.009
09/17/19654.1421.031
09/18/19651.1920.936
09/19/19655.2321.066
09/20/19662.1721.289
09/22/19662.3621.295
09/23/19684.9522.022
09/24/19682.2321.934
09/25/19661.4821.267
09/26/19656.7121.114
09/27/19646.7620.794
09/29/19646.7320.793
09/30/19627.2120.165
10/01/19633.6220.371
10/02/19646.7520.794
10/03/19649.0820.868
10/04/19653.4421.008
10/06/19653.4121.007
10/07/19648.4420.848
10/08/19660.4621.234
10/09/19660.9021.248
10/10/19652.4620.977
10/11/19653.0920.997
10/14/19657.1021.126
10/15/19646.0520.771
10/16/19644.6120.725
10/17/19654.0821.029
10/18/19652.9720.994
10/21/19656.8821.119
10/22/19655.8621.086
10/23/19654.5521.044
10/24/19667.2721.453
10/25/19676.3121.744
10/28/19667.7021.467
10/29/19665.1121.384
10/30/19667.6921.467
10/31/19678.0121.799
11/01/19678.6721.820
11/03/19678.7621.823
11/04/19678.7921.823
11/05/19660.2021.226
11/06/19658.1621.160
11/07/19641.4820.624
11/08/19630.3620.266
11/10/19630.3120.265
11/11/19630.9120.284
11/12/19629.2720.232
11/13/19636.5420.465
11/14/19637.7120.503

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite