Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for the last 90 days

Silver Prices in Uruguay Pesos (UYU) for the last 90 days

 Silver Price/ozSilver Price/gram
05/22/19510.9916.429
05/23/19515.3316.568
05/24/19511.8816.457
05/27/19514.3116.535
05/28/19505.8416.263
05/29/19506.9416.298
05/30/19510.4216.410
05/31/19514.2216.533
06/03/19521.3116.761
06/04/19522.9316.813
06/05/19521.8516.778
06/06/19522.4116.796
06/07/19526.7116.934
06/10/19519.9216.716
06/11/19522.1216.786
06/12/19523.0916.818
06/13/19528.7617.000
06/14/19523.7216.838
06/17/19524.8416.874
06/18/19531.2517.080
06/19/19535.9117.230
06/20/19545.1317.526
06/21/19541.2617.402
06/24/19543.5517.475
06/25/19542.2617.434
06/26/19536.3417.244
06/27/19537.5017.281
06/28/19540.2717.370
07/01/19536.3317.243
07/02/19539.4217.343
07/03/19538.1717.302
07/04/19538.1817.303
07/05/19530.0617.042
07/08/19527.6616.965
07/09/19532.1917.110
07/10/19534.3517.180
07/11/19533.2617.145
07/12/19534.0617.170
07/14/19534.2617.177
07/15/19541.3517.405
07/16/19546.6217.574
07/17/19560.2018.011
07/18/19571.6818.380
07/19/19570.1218.330

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite