Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for April 2018

Silver Price History in Uruguay Pesos (UYU) for April 2018

  Silver Price/oz Silver Price/gram
04/02/18 470.87 15.139
04/03/18 465.36 14.962
04/04/18 461.86 14.849
04/05/18 463.83 14.913
04/06/18 462.93 14.883
04/09/18 467.23 15.022
04/10/18 469.54 15.096
04/11/18 471.79 15.169
04/12/18 466.07 14.984
04/13/18 471.45 15.157
04/16/18 472.12 15.179
04/17/18 474.34 15.250
04/18/18 486.51 15.642
04/19/18 486.60 15.645
04/20/18 483.50 15.545
04/23/18 468.76 15.071
04/24/18 471.64 15.164
04/25/18 469.25 15.087
04/26/18 469.76 15.103
04/27/18 469.95 15.109
04/30/18 464.58 14.937