Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for April 2019

Silver Price History in Uruguay Pesos (UYU) for April 2019

  Silver Price/oz Silver Price/gram
04/01/19 505.89 16.265
04/02/19 505.71 16.259
04/03/19 509.64 16.385
04/04/19 510.73 16.420
04/05/19 509.71 16.388
04/08/19 515.66 16.579
04/09/19 514.64 16.546
04/10/19 517.52 16.639
04/11/19 507.76 16.325
04/12/19 511.36 16.440
04/15/19 512.19 16.467
04/16/19 511.51 16.445
04/17/19 513.38 16.505
04/18/19 513.65 16.514
04/19/19 514.52 16.542
04/22/19 514.36 16.537
04/23/19 510.92 16.427
04/24/19 515.34 16.569
04/25/19 516.10 16.593
04/26/19 522.52 16.799
04/29/19 517.54 16.639
04/30/19 518.13 16.658