Bullion Rates > Silver Price History in Uruguay Pesos (UYU) for July 2019

Silver Price History in Uruguay Pesos (UYU) for July 2019

 Silver Price/ozSilver Price/gram
07/01/19536.3317.243
07/02/19539.4217.343
07/03/19538.1717.302
07/04/19538.1817.303
07/05/19530.0617.042
07/08/19527.6616.965
07/09/19532.1917.110
07/10/19534.3517.180
07/11/19533.2617.145
07/12/19534.0617.170
07/14/19534.2617.177
07/15/19541.3517.405
07/16/19546.6217.574
07/17/19560.2018.011
07/18/19571.6818.380
07/19/19570.1218.330
07/21/19570.0618.328
07/22/19575.2018.493
07/23/19576.0318.520
07/24/19578.7018.606
07/25/19564.0718.135
07/26/19554.9517.842
07/28/19554.6317.832
07/29/19560.8318.031
07/30/19565.8318.192
07/31/19559.7417.996

Set Date, Time and Number Format
 
 
    © 2019    
Market Data by Xignite