Bullion Rates > Silver Price History in Vietnamese Dong (VND) for the last 90 days

Silver Prices in Vietnamese Dong (VND) for the last 90 days

 Silver Price/ozSilver Price/gram
02/02/20417,22513,414
02/03/20411,11113,218
02/04/20409,31013,160
02/05/20409,83313,176
02/06/20414,53913,328
02/07/20411,53113,231
02/09/20411,55213,232
02/10/20414,66513,332
02/11/20409,96213,181
02/12/20407,62413,105
02/13/20410,71913,205
02/14/20412,86913,274
02/16/20412,53113,263
02/17/20413,21813,285
02/18/20423,49113,616
02/19/20427,41213,742
02/20/20427,11113,732
02/21/20428,29313,770
02/23/20429,01013,793
02/24/20431,57713,876
02/25/20417,42213,420
02/26/20416,70913,398
02/27/20410,43913,196
02/28/20386,16812,416
03/01/20385,52312,395
03/02/20388,28012,483
03/03/20397,71112,787
03/04/20399,88412,857
03/05/20402,92212,954
03/06/20404,07512,991
03/08/20402,04512,926
03/09/20392,69512,625
03/10/20393,97912,667
03/11/20390,83512,566
03/12/20369,07611,866
03/13/20342,99811,028
03/15/20340,26310,940
03/16/20299,4299,626.88
03/17/20293,6999,442.65
03/18/20280,1549,007.16
03/19/20285,3299,173.54
03/20/20296,0539,518.31
03/22/20295,9579,515.24
03/23/20310,6519,987.66
03/24/20339,92810,929
03/25/20338,76510,892
03/26/20337,86410,863
03/27/20337,97710,866
03/29/20338,18210,873
03/30/20332,84310,701
03/31/20327,77210,538
04/01/20329,60810,597

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite