Bullion Rates > Silver Price History in East Caribbean Dollars (XCD) for the last 90 days

Silver Prices in East Caribbean Dollars (XCD) for the last 90 days

 Silver Price/ozSilver Price/gram
06/12/2047.2651.5196
06/14/2047.2711.5198
06/15/2046.9511.5095
06/16/2047.1961.5174
06/17/2047.3021.5208
06/18/2046.9901.5108
06/19/2047.5411.5285
06/21/2047.5371.5284
06/22/2047.8941.5398
06/23/2048.5081.5596
06/24/2047.2971.5206
06/25/2048.1061.5466
06/26/2048.0451.5447
06/28/2048.0411.5445
06/29/2048.2771.5521
06/30/2049.2041.5819
07/01/2048.6871.5653
07/02/2048.5211.5600
07/03/2048.8121.5693
07/05/2048.8171.5695
07/06/2049.3971.5881
07/07/2049.3491.5866
07/08/2050.5721.6259
07/09/2050.4011.6204
07/10/2050.5981.6268
07/12/2050.5901.6265
07/13/2051.5441.6572
07/14/2051.9561.6704
07/15/2052.4891.6876
07/16/2051.7871.6650
07/17/2052.2921.6812
07/20/2053.7951.7296
07/21/2057.5171.8492
07/22/2062.2832.0024
07/23/2060.9151.9585
07/24/2061.4951.9771
07/26/2061.5031.9774
07/27/2066.3652.1337
07/28/2065.8102.1159
07/29/2065.6102.1094
07/30/2063.5232.0423
07/31/2065.9182.1193
08/02/2065.9152.1192
08/03/2065.7412.1136
08/04/2070.1272.2546
08/05/2072.8992.3437
08/06/2078.1342.5121
08/07/2076.4972.4594
08/09/2076.4952.4594
08/10/2078.7112.5306

Set Date, Time and Number Format
 
 
    © 2020    
Market Data by Xignite